Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.13 +6.99 (+0.21%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,975.55 -52.16 (-0.29%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,266.59 +17.47 (+1.40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18200.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-26 | 7.80 | 0.00 | - | 1 | 0 |
| 1,432.70 | 0.00 | - | 1 | 0 | 2024-06-27 | 13.10 | 0.00 | - | - | 0 |
| 1,664.02 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-01 | 1.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-02 | 20.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-03 | 21.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 6.85 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-07-08 | 28.25 | 0.00 | - | 11 | 0 |
| 1,767.34 | 0.00 | - | - | 0 | 2024-07-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 96.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-11 | 104.12 | 0.00 | - | 2 | 0 |
| 513.53 | 0.00 | - | 1 | 0 | 2024-07-12 | 21.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-15 | 24.65 | 0.00 | - | 10 | 0 |
| 531.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 28.54 | 0.00 | - | 8 | 0 |
| 1,677.45 | 0.00 | - | - | 0 | 2024-07-22 | 39.95 | 0.00 | - | - | 0 |
| 1,683.30 | 0.00 | - | - | 0 | 2024-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 51.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 64.90 | 0.00 | - | 1 | 0 |
| 1,584.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 106.05 | 0.00 | - | 1 | 0 |
| 1,957.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 151.95 | 0.00 | - | 2 | 0 |
| 1,250.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 213.53 | 0.00 | - | 1 | 0 |
| 1,005.50 | 0.00 | - | 29 | 30 | 2024-10-18 | 448.60 | 0.00 | - | 18 | 0 |
| 1,469.80 | 0.00 | - | - | 1 | 2024-11-15 | 325.70 | 0.00 | - | 1 | 0 |
| 1,402.80 | 0.00 | - | 1 | 161 | 2024-12-20 | 432.40 | 0.00 | - | 80 | 0 |
| 1,636.27 | 0.00 | - | 4 | 4 | 2024-12-31 | 420.00 | 0.00 | - | 4 | 0 |
| 1,302.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 535.60 | 0.00 | - | 1 | 0 |
| 1,729.00 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 1,504.05 | 0.00 | - | 71 | 71 | 2025-06-20 | 955.80 | 0.00 | - | 60 | 19 |
© 2024 Yahoo. All rights reserved.